Fly Leasing Limited - 14 Year Stock Price History | FLY
Historical daily share price chart and data for Fly Leasing Limited from 2007 to 2021 adjusted for splits and dividends. FLY was delisted after July 30, 2021.
- The latest closing stock price for Fly Leasing Limited on July 30, 2021 is 17.03.
- The all-time high Fly Leasing Limited closing stock price was 22.00 on November 07, 2019.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fly Leasing Limited Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
14.5586 |
9.3300 |
17.0300 |
9.3300 |
17.0300 |
72.89% |
2020 |
9.2976 |
19.6500 |
19.6500 |
4.0100 |
9.8500 |
-49.74% |
2019 |
16.5683 |
10.8200 |
22.0000 |
10.7000 |
19.6000 |
85.61% |
2018 |
13.4225 |
12.8800 |
15.2000 |
10.5400 |
10.5600 |
-18.20% |
2017 |
13.5290 |
13.7100 |
14.4600 |
12.5200 |
12.9100 |
-2.93% |
2016 |
12.0774 |
13.5900 |
14.4200 |
9.7800 |
13.3000 |
-2.56% |
2015 |
13.7844 |
12.2409 |
15.6534 |
12.0731 |
13.6500 |
11.43% |
2014 |
12.7451 |
13.8593 |
14.2843 |
10.3814 |
12.2502 |
-12.10% |
2013 |
12.4394 |
10.6675 |
14.5479 |
10.5260 |
13.9373 |
38.71% |
2012 |
10.1113 |
9.5482 |
11.2303 |
9.0614 |
10.0477 |
4.98% |
2011 |
9.4636 |
9.7695 |
10.6206 |
7.8445 |
9.5711 |
-2.60% |
2010 |
8.1282 |
6.1640 |
10.0573 |
6.1640 |
9.8270 |
62.70% |
2009 |
4.6234 |
4.2414 |
6.6280 |
1.6163 |
6.0398 |
49.76% |
2008 |
6.3230 |
9.0000 |
9.3769 |
3.0381 |
4.0329 |
-55.34% |